시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,580	280	+ 1.45%	17,171	332
10:50	19,560	260	+ 1.35%	16,922	327
10:48	19,480	180	+ 0.93%	16,506	319
10:47	19,510	210	+ 1.09%	16,431	318
10:45	19,390	90	+ 0.47%	15,692	303
10:44	19,390	90	+ 0.47%	15,470	299
10:43	19,430	130	+ 0.67%	14,757	285
10:42	19,440	140	+ 0.73%	14,384	278
10:41	19,440	140	+ 0.73%	14,338	277
10:40	19,430	130	+ 0.67%	14,234	275