시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,560	260	+ 1.35%	18,526	359
11:01	19,570	270	+ 1.40%	18,152	351
11:00	19,560	260	+ 1.35%	18,149	351
10:59	19,580	280	+ 1.45%	18,014	349
10:57	19,570	270	+ 1.40%	17,874	346
10:56	19,560	260	+ 1.35%	17,861	346
10:55	19,570	270	+ 1.40%	17,778	344
10:54	19,560	260	+ 1.35%	17,457	338
10:53	19,560	260	+ 1.35%	17,405	337
10:52	19,580	280	+ 1.45%	17,324	335