시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,580	280	+ 1.45%	19,340	374
11:13	19,580	280	+ 1.45%	19,298	374
11:12	19,580	280	+ 1.45%	19,289	373
11:11	19,580	280	+ 1.45%	19,260	373
11:10	19,580	280	+ 1.45%	19,211	372
11:09	19,580	280	+ 1.45%	19,139	371
11:08	19,580	280	+ 1.45%	18,979	367
11:07	19,570	270	+ 1.40%	18,942	367
11:05	19,560	260	+ 1.35%	18,902	366
11:04	19,560	260	+ 1.35%	18,652	361