시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,630	330	+ 1.71%	19,971	387
11:23	19,630	330	+ 1.71%	19,899	385
11:22	19,630	330	+ 1.71%	19,856	385
11:21	19,630	330	+ 1.71%	19,829	384
11:20	19,630	330	+ 1.71%	19,734	382
11:19	19,630	330	+ 1.71%	19,733	382
11:18	19,660	360	+ 1.87%	19,567	379
11:17	19,660	360	+ 1.87%	19,486	377
11:16	19,640	340	+ 1.76%	19,443	376
11:15	19,610	310	+ 1.61%	19,368	375