시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	19,300	0	0.00%	39,370	766
15:05	19,310	10	+ 0.05%	39,274	764
15:03	19,300	0	0.00%	39,224	763
15:02	19,310	10	+ 0.05%	39,048	760
14:55	19,370	70	+ 0.36%	38,725	753
14:52	19,370	70	+ 0.36%	38,715	753
14:51	19,470	170	+ 0.88%	38,531	750
14:50	19,470	170	+ 0.88%	38,501	749
14:49	19,470	170	+ 0.88%	38,481	749
14:48	19,480	180	+ 0.93%	38,458	748