시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,730	430	+ 2.23%	21,352	414
11:35	19,730	430	+ 2.23%	21,315	413
11:34	19,740	440	+ 2.28%	21,248	412
11:33	19,750	450	+ 2.33%	21,207	411
11:32	19,750	450	+ 2.33%	21,089	409
11:31	19,810	510	+ 2.64%	20,986	407
11:30	19,740	440	+ 2.28%	20,876	405
11:29	19,780	480	+ 2.49%	20,725	402
11:28	19,630	330	+ 1.71%	20,056	389
11:25	19,620	320	+ 1.66%	20,043	388