시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	19,690	390	+ 2.02%	22,680	440
11:45	19,690	390	+ 2.02%	22,619	439
11:44	19,690	390	+ 2.02%	22,571	438
11:43	19,720	420	+ 2.18%	21,704	421
11:42	19,720	420	+ 2.18%	21,656	420
11:41	19,730	430	+ 2.23%	21,596	419
11:40	19,730	430	+ 2.23%	21,515	417
11:39	19,730	430	+ 2.23%	21,473	417
11:38	19,730	430	+ 2.23%	21,445	416
11:37	19,730	430	+ 2.23%	21,401	415