시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,560	260	+ 1.35%	24,626	479
11:56	19,560	260	+ 1.35%	24,570	477
11:54	19,570	270	+ 1.40%	24,275	472
11:53	19,600	300	+ 1.55%	23,942	465
11:52	19,620	320	+ 1.66%	23,739	461
11:51	19,650	350	+ 1.81%	23,343	453
11:50	19,660	360	+ 1.87%	23,186	450
11:49	19,660	360	+ 1.87%	23,128	449
11:48	19,690	390	+ 2.02%	22,746	442
11:47	19,690	390	+ 2.02%	22,710	441