시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,490	190	+ 0.98%	25,684	499
12:06	19,490	190	+ 0.98%	25,669	499
12:05	19,500	200	+ 1.04%	25,495	495
12:04	19,500	200	+ 1.04%	25,382	493
12:03	19,520	220	+ 1.14%	25,247	491
12:02	19,530	230	+ 1.19%	25,089	488
12:01	19,540	240	+ 1.24%	25,012	486
12:00	19,530	230	+ 1.19%	25,004	486
11:59	19,550	250	+ 1.30%	24,712	480
11:58	19,560	260	+ 1.35%	24,675	479