시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,460	160	+ 0.83%	26,736	520
12:19	19,470	170	+ 0.88%	26,556	516
12:18	19,470	170	+ 0.88%	26,519	515
12:17	19,520	220	+ 1.14%	26,271	511
12:16	19,540	240	+ 1.24%	26,222	510
12:15	19,540	240	+ 1.24%	26,174	509
12:14	19,540	240	+ 1.24%	26,111	507
12:13	19,550	250	+ 1.30%	25,854	502
12:10	19,500	200	+ 1.04%	25,841	502
12:08	19,490	190	+ 0.98%	25,773	501