시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,560	260	+ 1.35%	28,320	551
12:35	19,490	190	+ 0.98%	28,076	546
12:34	19,490	190	+ 0.98%	27,700	538
12:27	19,440	140	+ 0.73%	27,673	538
12:26	19,400	100	+ 0.52%	27,609	537
12:25	19,400	100	+ 0.52%	27,545	535
12:24	19,440	140	+ 0.73%	26,999	525
12:23	19,450	150	+ 0.78%	26,950	524
12:22	19,450	150	+ 0.78%	26,909	523
12:21	19,450	150	+ 0.78%	26,891	523