시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,480	180	+ 0.93%	29,225	568
12:55	19,480	180	+ 0.93%	29,175	567
12:54	19,490	190	+ 0.98%	29,108	566
12:53	19,520	220	+ 1.14%	28,953	563
12:52	19,520	220	+ 1.14%	28,942	563
12:51	19,520	220	+ 1.14%	28,843	561
12:44	19,520	220	+ 1.14%	28,552	555
12:43	19,560	260	+ 1.35%	28,434	553
12:42	19,560	260	+ 1.35%	28,426	553
12:41	19,560	260	+ 1.35%	28,376	552