시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,410	110	+ 0.57%	29,852	580
13:05	19,420	120	+ 0.62%	29,804	579
13:04	19,430	130	+ 0.67%	29,654	577
13:03	19,480	180	+ 0.93%	29,610	576
13:02	19,480	180	+ 0.93%	29,568	575
13:01	19,480	180	+ 0.93%	29,519	574
13:00	19,480	180	+ 0.93%	29,487	573
12:59	19,480	180	+ 0.93%	29,433	572
12:58	19,480	180	+ 0.93%	29,398	572
12:57	19,480	180	+ 0.93%	29,253	569