시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,370	70	+ 0.36%	30,793	599
13:16	19,370	70	+ 0.36%	30,767	598
13:15	19,370	70	+ 0.36%	30,746	598
13:14	19,370	70	+ 0.36%	30,699	597
13:13	19,410	110	+ 0.57%	30,394	591
13:12	19,410	110	+ 0.57%	30,381	591
13:10	19,410	110	+ 0.57%	30,317	589
13:09	19,410	110	+ 0.57%	30,192	587
13:08	19,410	110	+ 0.57%	30,131	586
13:07	19,410	110	+ 0.57%	29,904	581