시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,320	20	+ 0.10%	31,744	617
13:27	19,380	80	+ 0.42%	31,254	608
13:26	19,400	100	+ 0.52%	31,198	606
13:25	19,400	100	+ 0.52%	31,144	605
13:24	19,400	100	+ 0.52%	31,111	605
13:23	19,400	100	+ 0.52%	31,065	604
13:22	19,400	100	+ 0.52%	31,025	603
13:21	19,400	100	+ 0.52%	30,989	602
13:20	19,410	110	+ 0.57%	30,950	602
13:19	19,400	100	+ 0.52%	30,826	599