시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,290	10	- 0.05%	41,357	804
15:19	19,260	40	- 0.21%	41,051	798
15:18	19,260	40	- 0.21%	40,988	797
15:17	19,260	40	- 0.21%	40,967	797
15:16	19,260	40	- 0.21%	40,907	795
15:15	19,190	110	- 0.57%	40,559	789
15:14	19,260	40	- 0.21%	40,103	780
15:13	19,250	50	- 0.26%	39,531	769
15:12	19,270	30	- 0.16%	39,521	769
15:10	19,290	10	- 0.05%	39,511	769