시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,665	110	+ 3.09%	16,636	59
11:11	3,655	100	+ 2.81%	16,612	59
11:10	3,645	90	+ 2.53%	16,450	59
11:09	3,640	85	+ 2.39%	16,449	59
11:07	3,630	75	+ 2.11%	15,547	55
11:06	3,615	60	+ 1.69%	15,529	55
11:05	3,610	55	+ 1.55%	15,456	55
11:00	3,630	75	+ 2.11%	15,453	55
10:59	3,630	75	+ 2.11%	15,443	55
10:57	3,630	75	+ 2.11%	15,440	55