시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,600	45	+ 1.27%	18,830	67
11:42	3,595	40	+ 1.13%	18,799	67
11:41	3,600	45	+ 1.27%	18,529	66
11:40	3,605	50	+ 1.41%	18,418	66
11:39	3,635	80	+ 2.25%	16,792	60
11:38	3,635	80	+ 2.25%	16,791	60
11:28	3,660	105	+ 2.95%	16,789	60
11:25	3,660	105	+ 2.95%	16,641	59
11:14	3,660	105	+ 2.95%	16,639	59
11:13	3,665	110	+ 3.09%	16,637	59