시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,615	60	+ 1.69%	20,855	75
11:55	3,610	55	+ 1.55%	20,830	74
11:52	3,595	40	+ 1.13%	20,676	74
11:50	3,630	75	+ 2.11%	20,652	74
11:49	3,635	80	+ 2.25%	20,642	74
11:48	3,575	20	+ 0.56%	19,705	70
11:47	3,575	20	+ 0.56%	18,882	67
11:46	3,590	35	+ 0.99%	18,879	67
11:45	3,595	40	+ 1.13%	18,864	67
11:44	3,595	40	+ 1.13%	18,849	67