시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,590	35	+ 0.99%	21,276	76
12:29	3,595	40	+ 1.13%	21,272	76
12:15	3,600	45	+ 1.27%	21,222	76
12:14	3,545	10	- 0.28%	21,149	76
12:10	3,545	10	- 0.28%	21,148	76
12:09	3,600	45	+ 1.27%	21,128	76
12:04	3,615	60	+ 1.69%	21,127	76
12:03	3,560	5	+ 0.14%	20,953	75
12:02	3,565	10	+ 0.28%	20,925	75
12:00	3,570	15	+ 0.42%	20,924	75