시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,555	0	0.00%	21,549	77
13:08	3,560	5	+ 0.14%	21,548	77
13:06	3,555	0	0.00%	21,547	77
13:05	3,555	0	0.00%	21,544	77
13:04	3,555	0	0.00%	21,497	77
13:03	3,555	0	0.00%	21,443	77
13:00	3,585	30	+ 0.84%	21,441	77
12:59	3,585	30	+ 0.84%	21,440	77
12:44	3,585	30	+ 0.84%	21,436	77
12:33	3,590	35	+ 0.99%	21,434	77