시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,560	5	+ 0.14%	22,878	82
13:42	3,555	0	0.00%	22,195	79
13:38	3,550	5	- 0.14%	22,194	79
13:37	3,545	10	- 0.28%	21,742	78
13:35	3,540	15	- 0.42%	21,576	77
13:32	3,540	15	- 0.42%	21,564	77
13:31	3,545	10	- 0.28%	21,563	77
13:23	3,545	10	- 0.28%	21,562	77
13:20	3,545	10	- 0.28%	21,558	77
13:10	3,550	5	- 0.14%	21,550	77