시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,615	60	+ 1.69%	23,442	84
14:06	3,585	30	+ 0.84%	23,314	83
14:04	3,595	40	+ 1.13%	23,027	82
14:03	3,590	35	+ 0.99%	22,957	82
13:59	3,585	30	+ 0.84%	22,929	82
13:58	3,585	30	+ 0.84%	22,928	82
13:56	3,585	30	+ 0.84%	22,927	82
13:55	3,585	30	+ 0.84%	22,925	82
13:50	3,565	10	+ 0.28%	22,924	82
13:49	3,585	30	+ 0.84%	22,898	82