시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,615	60	+ 1.69%	24,604	88
14:36	3,615	60	+ 1.69%	24,597	88
14:34	3,615	60	+ 1.69%	24,592	88
14:33	3,610	55	+ 1.55%	24,562	88
14:32	3,590	35	+ 0.99%	24,561	88
14:30	3,615	60	+ 1.69%	23,485	84
14:29	3,595	40	+ 1.13%	23,482	84
14:21	3,615	60	+ 1.69%	23,471	84
14:16	3,615	60	+ 1.69%	23,463	84
14:14	3,615	60	+ 1.69%	23,443	84