시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,530	25	- 0.70%	3,818	13
09:07	3,465	90	- 2.53%	3,538	12
09:06	3,465	90	- 2.53%	3,162	11
09:05	3,455	100	- 2.81%	2,541	9
09:04	3,465	90	- 2.53%	2,424	9
09:03	3,460	95	- 2.67%	2,405	8
09:02	3,495	60	- 1.69%	2,215	8
09:01	3,520	35	- 0.99%	834	3
09:00	3,555	0	0.00%	736	3