시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,750	195	+ 5.49%	12,923	46
09:21	3,750	195	+ 5.49%	12,921	46
09:19	3,755	200	+ 5.63%	12,920	46
09:18	3,765	210	+ 5.91%	12,812	46
09:16	3,745	190	+ 5.35%	11,471	40
09:15	3,535	20	- 0.56%	10,572	37
09:14	3,535	20	- 0.56%	10,389	37
09:11	3,535	20	- 0.56%	10,376	37
09:10	3,535	20	- 0.56%	10,276	36
09:09	3,510	45	- 1.27%	3,819	13