시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,585	30	+ 0.84%	13,357	47
09:36	3,585	30	+ 0.84%	13,343	47
09:35	3,605	50	+ 1.41%	13,095	47
09:34	3,630	75	+ 2.11%	13,087	47
09:32	3,630	75	+ 2.11%	13,084	47
09:31	3,640	85	+ 2.39%	13,083	47
09:29	3,655	100	+ 2.81%	13,031	46
09:25	3,675	120	+ 3.38%	13,021	46
09:24	3,605	50	+ 1.41%	12,940	46
09:23	3,700	145	+ 4.08%	12,925	46