시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,615	60	+ 1.69%	13,644	49
09:59	3,615	60	+ 1.69%	13,639	48
09:58	3,600	45	+ 1.27%	13,588	48
09:57	3,590	35	+ 0.99%	13,582	48
09:56	3,585	30	+ 0.84%	13,581	48
09:53	3,610	55	+ 1.55%	13,532	48
09:47	3,615	60	+ 1.69%	13,531	48
09:46	3,585	30	+ 0.84%	13,529	48
09:42	3,630	75	+ 2.11%	13,502	48
09:40	3,585	30	+ 0.84%	13,378	48