시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,635	80	+ 2.25%	14,920	53
10:17	3,630	75	+ 2.11%	14,119	50
10:13	3,630	75	+ 2.11%	14,019	50
10:12	3,630	75	+ 2.11%	14,008	50
10:11	3,585	30	+ 0.84%	13,979	50
10:09	3,630	75	+ 2.11%	13,978	50
10:07	3,630	75	+ 2.11%	13,977	50
10:05	3,615	60	+ 1.69%	13,963	50
10:02	3,615	60	+ 1.69%	13,658	49
10:01	3,615	60	+ 1.69%	13,648	49