시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,640	85	+ 2.39%	15,258	54
10:37	3,655	100	+ 2.81%	15,242	54
10:36	3,655	100	+ 2.81%	15,201	54
10:32	3,655	100	+ 2.81%	15,200	54
10:29	3,635	80	+ 2.25%	15,182	54
10:27	3,635	80	+ 2.25%	15,177	54
10:26	3,635	80	+ 2.25%	15,174	54
10:25	3,590	35	+ 0.99%	15,173	54
10:22	3,665	110	+ 3.09%	14,983	53
10:21	3,635	80	+ 2.25%	14,922	53