시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,610	55	+ 1.55%	15,393	55
10:54	3,630	75	+ 2.11%	15,318	55
10:53	3,630	75	+ 2.11%	15,317	55
10:51	3,635	80	+ 2.25%	15,316	55
10:50	3,640	85	+ 2.39%	15,311	55
10:47	3,640	85	+ 2.39%	15,286	54
10:46	3,640	85	+ 2.39%	15,281	54
10:44	3,640	85	+ 2.39%	15,274	54
10:43	3,640	85	+ 2.39%	15,273	54
10:40	3,640	85	+ 2.39%	15,268	54