시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,590	35	+ 0.99%	25,479	91
15:19	3,590	35	+ 0.99%	25,063	90
15:18	3,590	35	+ 0.99%	24,788	89
15:09	3,605	50	+ 1.41%	24,782	89
15:07	3,605	50	+ 1.41%	24,732	88
15:06	3,605	50	+ 1.41%	24,682	88
15:03	3,605	50	+ 1.41%	24,632	88
14:47	3,610	55	+ 1.55%	24,631	88
14:46	3,585	30	+ 0.84%	24,626	88
14:40	3,610	55	+ 1.55%	24,614	88