시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,850	35	- 1.21%	422,053	1,207
13:57	2,845	40	- 1.39%	421,474	1,205
13:56	2,845	40	- 1.39%	421,445	1,205
13:55	2,840	45	- 1.56%	421,423	1,205
13:54	2,840	45	- 1.56%	420,500	1,202
13:53	2,835	50	- 1.73%	419,208	1,199
13:51	2,835	50	- 1.73%	418,092	1,196
13:50	2,830	55	- 1.91%	417,818	1,195
13:49	2,830	55	- 1.91%	417,496	1,194
13:48	2,830	55	- 1.91%	417,455	1,194