시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,865	20	- 0.69%	434,066	1,241
14:08	2,875	10	- 0.35%	433,253	1,239
14:06	2,875	10	- 0.35%	433,248	1,239
14:05	2,875	10	- 0.35%	433,243	1,239
14:04	2,870	15	- 0.52%	433,236	1,239
14:03	2,880	5	- 0.17%	432,703	1,237
14:02	2,880	5	- 0.17%	431,975	1,235
14:01	2,885	0	0.00%	429,582	1,228
14:00	2,860	25	- 0.87%	424,606	1,214
13:59	2,850	35	- 1.21%	422,203	1,207