시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,880	5	- 0.17%	440,523	1,260
14:18	2,880	5	- 0.17%	440,468	1,260
14:17	2,880	5	- 0.17%	440,441	1,260
14:16	2,880	5	- 0.17%	440,417	1,260
14:15	2,875	10	- 0.35%	440,166	1,259
14:14	2,875	10	- 0.35%	440,131	1,259
14:13	2,875	10	- 0.35%	436,531	1,248
14:12	2,875	10	- 0.35%	436,433	1,248
14:11	2,875	10	- 0.35%	434,661	1,243
14:10	2,870	15	- 0.52%	434,156	1,242