시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,890	5	+ 0.17%	445,546	1,274
14:28	2,880	5	- 0.17%	444,867	1,272
14:27	2,890	5	+ 0.17%	444,714	1,272
14:26	2,885	0	0.00%	443,925	1,270
14:25	2,885	0	0.00%	443,848	1,269
14:24	2,875	10	- 0.35%	442,223	1,265
14:23	2,880	5	- 0.17%	441,529	1,263
14:22	2,875	10	- 0.35%	441,336	1,262
14:21	2,880	5	- 0.17%	440,575	1,260
14:20	2,870	15	- 0.52%	440,568	1,260