시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,895	10	+ 0.35%	454,848	1,301
14:39	2,890	5	+ 0.17%	453,710	1,298
14:38	2,890	5	+ 0.17%	453,610	1,298
14:37	2,890	5	+ 0.17%	448,626	1,283
14:36	2,885	0	0.00%	448,623	1,283
14:35	2,880	5	- 0.17%	447,604	1,280
14:33	2,890	5	+ 0.17%	447,594	1,280
14:32	2,870	15	- 0.52%	446,066	1,276
14:31	2,870	15	- 0.52%	445,892	1,275
14:30	2,885	0	0.00%	445,555	1,274