시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,875	10	- 0.35%	470,804	1,347
14:49	2,890	5	+ 0.17%	465,655	1,332
14:48	2,885	0	0.00%	465,363	1,331
14:47	2,880	5	- 0.17%	465,156	1,331
14:46	2,880	5	- 0.17%	465,116	1,331
14:45	2,880	5	- 0.17%	460,304	1,317
14:44	2,890	5	+ 0.17%	460,015	1,316
14:43	2,875	10	- 0.35%	460,007	1,316
14:42	2,900	15	+ 0.52%	457,030	1,307
14:41	2,900	15	+ 0.52%	456,427	1,306