시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,875	10	- 0.35%	76,396	219
09:10	2,885	0	0.00%	73,988	212
09:09	2,900	15	+ 0.52%	73,293	210
09:08	2,860	25	- 0.87%	70,585	203
09:07	2,865	20	- 0.69%	65,056	187
09:06	2,820	65	- 2.25%	58,771	169
09:05	2,825	60	- 2.08%	54,890	158
09:04	2,850	35	- 1.21%	50,269	145
09:03	2,850	35	- 1.21%	48,382	139
09:02	2,880	5	- 0.17%	46,476	134