시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,895	10	+ 0.35%	113,070	325
09:20	2,900	15	+ 0.52%	112,948	325
09:19	2,920	35	+ 1.21%	108,584	312
09:18	2,910	25	+ 0.87%	106,683	307
09:17	2,915	30	+ 1.04%	104,172	300
09:16	2,900	15	+ 0.52%	100,794	290
09:15	2,900	15	+ 0.52%	98,828	284
09:14	2,900	15	+ 0.52%	98,282	282
09:13	2,880	5	- 0.17%	96,217	276
09:12	2,875	10	- 0.35%	78,036	224