시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,875	10	- 0.35%	128,456	370
09:30	2,870	15	- 0.52%	125,686	362
09:29	2,875	10	- 0.35%	124,319	358
09:28	2,880	5	- 0.17%	123,599	356
09:27	2,890	5	+ 0.17%	122,814	353
09:26	2,885	0	0.00%	122,060	351
09:25	2,885	0	0.00%	122,053	351
09:24	2,880	5	- 0.17%	121,702	350
09:23	2,860	25	- 0.87%	121,681	350
09:22	2,875	10	- 0.35%	121,223	349