시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,900	15	+ 0.52%	147,656	425
09:40	2,870	15	- 0.52%	146,566	421
09:39	2,875	10	- 0.35%	144,529	416
09:38	2,865	20	- 0.69%	143,028	411
09:37	2,880	5	- 0.17%	139,443	401
09:36	2,880	5	- 0.17%	138,898	399
09:35	2,880	5	- 0.17%	138,302	398
09:34	2,875	10	- 0.35%	136,987	394
09:33	2,870	15	- 0.52%	130,956	377
09:32	2,880	5	- 0.17%	129,120	371