시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,905	20	+ 0.69%	153,509	442
09:50	2,905	20	+ 0.69%	152,764	439
09:49	2,910	25	+ 0.87%	152,493	439
09:48	2,905	20	+ 0.69%	151,714	436
09:47	2,915	30	+ 1.04%	150,475	433
09:46	2,915	30	+ 1.04%	150,457	433
09:45	2,900	15	+ 0.52%	150,344	432
09:44	2,905	20	+ 0.69%	150,342	432
09:43	2,905	20	+ 0.69%	149,630	430
09:42	2,890	5	+ 0.17%	148,021	426