시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,885	0	0.00%	165,006	475
10:01	2,875	10	- 0.35%	164,996	475
10:00	2,910	25	+ 0.87%	156,568	450
09:59	2,910	25	+ 0.87%	156,470	450
09:58	2,910	25	+ 0.87%	156,441	450
09:57	2,910	25	+ 0.87%	156,090	449
09:56	2,910	25	+ 0.87%	155,292	447
09:55	2,910	25	+ 0.87%	155,199	446
09:54	2,905	20	+ 0.69%	154,653	445
09:52	2,905	20	+ 0.69%	154,480	444