시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,875	10	- 0.35%	169,261	487
10:11	2,890	5	+ 0.17%	168,597	485
10:10	2,890	5	+ 0.17%	167,786	483
10:09	2,890	5	+ 0.17%	167,685	482
10:08	2,890	5	+ 0.17%	167,651	482
10:07	2,870	15	- 0.52%	167,642	482
10:06	2,895	10	+ 0.35%	167,641	482
10:05	2,885	0	0.00%	167,637	482
10:04	2,870	15	- 0.52%	166,476	479
10:03	2,885	0	0.00%	165,194	475