시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,885	0	0.00%	172,564	497
10:22	2,885	0	0.00%	172,518	496
10:21	2,885	0	0.00%	172,515	496
10:20	2,875	10	- 0.35%	172,509	496
10:19	2,885	0	0.00%	171,662	494
10:18	2,880	5	- 0.17%	170,767	491
10:17	2,890	5	+ 0.17%	170,623	491
10:16	2,890	5	+ 0.17%	170,421	490
10:15	2,885	0	0.00%	169,389	487
10:14	2,885	0	0.00%	169,385	487