시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,860	25	- 0.87%	489,022	1,399
14:59	2,860	25	- 0.87%	487,089	1,394
14:58	2,835	50	- 1.73%	486,338	1,391
14:57	2,840	45	- 1.56%	485,888	1,390
14:56	2,860	25	- 0.87%	484,769	1,387
14:55	2,865	20	- 0.69%	484,606	1,387
14:54	2,860	25	- 0.87%	483,341	1,383
14:53	2,850	35	- 1.21%	483,062	1,382
14:52	2,855	30	- 1.04%	476,207	1,363
14:51	2,885	0	0.00%	470,852	1,347