시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,905	20	+ 0.69%	176,930	509
10:33	2,910	25	+ 0.87%	176,923	509
10:32	2,900	15	+ 0.52%	175,835	506
10:31	2,900	15	+ 0.52%	175,815	506
10:30	2,900	15	+ 0.52%	175,595	505
10:29	2,880	5	- 0.17%	173,970	501
10:28	2,890	5	+ 0.17%	173,780	500
10:26	2,890	5	+ 0.17%	173,750	500
10:25	2,900	15	+ 0.52%	173,151	498
10:24	2,905	20	+ 0.69%	172,772	497