시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,915	30	+ 1.04%	213,698	615
10:43	2,915	30	+ 1.04%	213,685	615
10:42	2,915	30	+ 1.04%	213,659	615
10:41	2,910	25	+ 0.87%	211,268	608
10:40	2,910	25	+ 0.87%	210,542	606
10:39	2,905	20	+ 0.69%	179,508	517
10:38	2,910	25	+ 0.87%	177,300	510
10:37	2,910	25	+ 0.87%	177,290	510
10:36	2,900	15	+ 0.52%	177,248	510
10:35	2,905	20	+ 0.69%	176,943	509