시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,905	20	+ 0.69%	218,611	630
10:53	2,905	20	+ 0.69%	218,608	629
10:52	2,920	35	+ 1.21%	218,598	629
10:51	2,925	40	+ 1.39%	218,567	629
10:50	2,920	35	+ 1.21%	218,544	629
10:49	2,910	25	+ 0.87%	216,567	624
10:48	2,910	25	+ 0.87%	216,523	623
10:47	2,910	25	+ 0.87%	216,245	623
10:46	2,895	10	+ 0.35%	216,222	623
10:45	2,905	20	+ 0.69%	214,330	617